시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,530	240	- 8.66%	1,504,304	3,829
11:09	2,530	240	- 8.66%	1,499,868	3,817
11:08	2,535	235	- 8.48%	1,497,426	3,811
11:07	2,530	240	- 8.66%	1,496,302	3,808
11:06	2,530	240	- 8.66%	1,493,425	3,801
11:05	2,540	230	- 8.30%	1,490,723	3,794
11:04	2,535	235	- 8.48%	1,486,506	3,784
11:03	2,530	240	- 8.66%	1,484,848	3,779
11:02	2,535	235	- 8.48%	1,482,992	3,775
11:01	2,535	235	- 8.48%	1,481,958	3,772