시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,530	240	- 8.66%	1,534,751	3,906
11:19	2,535	235	- 8.48%	1,531,756	3,898
11:18	2,530	240	- 8.66%	1,530,366	3,895
11:17	2,535	235	- 8.48%	1,524,854	3,881
11:16	2,530	240	- 8.66%	1,519,617	3,867
11:15	2,535	235	- 8.48%	1,517,138	3,861
11:14	2,535	235	- 8.48%	1,516,364	3,859
11:13	2,530	240	- 8.66%	1,513,904	3,853
11:12	2,530	240	- 8.66%	1,512,662	3,850
11:11	2,530	240	- 8.66%	1,508,896	3,840