시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,550	220	- 7.94%	1,583,935	4,030
11:29	2,555	215	- 7.76%	1,583,232	4,028
11:28	2,555	215	- 7.76%	1,583,101	4,028
11:27	2,545	225	- 8.12%	1,578,984	4,018
11:26	2,540	230	- 8.30%	1,577,607	4,014
11:25	2,535	235	- 8.48%	1,568,970	3,992
11:24	2,535	235	- 8.48%	1,568,916	3,992
11:23	2,535	235	- 8.48%	1,568,800	3,992
11:22	2,525	245	- 8.85%	1,548,159	3,940
11:21	2,530	240	- 8.66%	1,540,318	3,920