시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,565	205	- 7.40%	1,610,512	4,098
11:39	2,560	210	- 7.58%	1,603,498	4,080
11:38	2,560	210	- 7.58%	1,600,666	4,073
11:37	2,550	220	- 7.94%	1,599,479	4,070
11:36	2,550	220	- 7.94%	1,596,109	4,061
11:35	2,550	220	- 7.94%	1,593,576	4,055
11:34	2,555	215	- 7.76%	1,589,301	4,044
11:33	2,555	215	- 7.76%	1,587,640	4,040
11:32	2,555	215	- 7.76%	1,586,444	4,037
11:31	2,550	220	- 7.94%	1,584,709	4,032