시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,575	195	- 7.04%	1,641,841	4,179
11:49	2,575	195	- 7.04%	1,636,023	4,164
11:48	2,585	185	- 6.68%	1,631,271	4,152
11:47	2,585	185	- 6.68%	1,629,859	4,148
11:46	2,580	190	- 6.86%	1,629,289	4,147
11:45	2,585	185	- 6.68%	1,626,172	4,138
11:44	2,580	190	- 6.86%	1,620,965	4,125
11:43	2,570	200	- 7.22%	1,616,566	4,114
11:42	2,570	200	- 7.22%	1,615,407	4,111
11:41	2,565	205	- 7.40%	1,613,016	4,105