시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,580	190	- 6.86%	1,669,394	4,250
11:59	2,590	180	- 6.50%	1,668,863	4,249
11:58	2,590	180	- 6.50%	1,667,452	4,245
11:57	2,585	185	- 6.68%	1,665,760	4,241
11:56	2,590	180	- 6.50%	1,663,546	4,235
11:55	2,590	180	- 6.50%	1,661,762	4,230
11:54	2,585	185	- 6.68%	1,656,670	4,217
11:53	2,585	185	- 6.68%	1,649,878	4,200
11:52	2,585	185	- 6.68%	1,642,863	4,182
11:51	2,575	195	- 7.04%	1,641,898	4,179