시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,590	180	- 6.50%	1,687,683	4,297
12:09	2,590	180	- 6.50%	1,686,088	4,293
12:08	2,590	180	- 6.50%	1,684,849	4,290
12:07	2,595	175	- 6.32%	1,684,404	4,289
12:06	2,592	178	- 6.43%	1,681,779	4,282
12:05	2,592	178	- 6.43%	1,680,867	4,280
12:04	2,600	170	- 6.14%	1,680,365	4,278
12:03	2,590	180	- 6.50%	1,678,534	4,274
12:02	2,585	185	- 6.68%	1,677,492	4,271
12:01	2,580	190	- 6.86%	1,674,895	4,264