시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,610	160	- 5.78%	2,257,248	5,788
15:09	2,610	160	- 5.78%	2,256,443	5,786
15:08	2,605	165	- 5.96%	2,253,969	5,779
15:07	2,605	165	- 5.96%	2,252,372	5,775
15:06	2,605	165	- 5.96%	2,250,291	5,770
15:05	2,605	165	- 5.96%	2,244,820	5,755
15:04	2,605	165	- 5.96%	2,240,608	5,744
15:03	2,610	160	- 5.78%	2,235,912	5,732
15:02	2,605	165	- 5.96%	2,235,437	5,731
15:01	2,605	165	- 5.96%	2,229,973	5,717