시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,595	175	- 6.32%	1,707,924	4,350
12:19	2,605	165	- 5.96%	1,701,913	4,334
12:18	2,605	165	- 5.96%	1,701,236	4,333
12:17	2,600	170	- 6.14%	1,695,845	4,319
12:16	2,600	170	- 6.14%	1,695,617	4,318
12:15	2,595	175	- 6.32%	1,694,243	4,314
12:14	2,595	175	- 6.32%	1,690,987	4,306
12:13	2,595	175	- 6.32%	1,690,904	4,306
12:12	2,592	178	- 6.43%	1,690,350	4,304
12:11	2,585	185	- 6.68%	1,690,248	4,304