시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,595	175	- 6.32%	1,724,003	4,392
12:29	2,600	170	- 6.14%	1,721,956	4,386
12:28	2,600	170	- 6.14%	1,721,643	4,386
12:27	2,600	170	- 6.14%	1,721,426	4,385
12:26	2,595	175	- 6.32%	1,719,967	4,381
12:25	2,600	170	- 6.14%	1,716,690	4,373
12:24	2,595	175	- 6.32%	1,716,028	4,371
12:23	2,605	165	- 5.96%	1,715,322	4,369
12:22	2,595	175	- 6.32%	1,713,979	4,366
12:21	2,595	175	- 6.32%	1,711,993	4,361