시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,600	170	- 6.14%	1,751,581	4,463
12:39	2,600	170	- 6.14%	1,750,438	4,460
12:38	2,605	165	- 5.96%	1,749,618	4,458
12:37	2,600	170	- 6.14%	1,749,444	4,458
12:36	2,600	170	- 6.14%	1,744,030	4,444
12:35	2,600	170	- 6.14%	1,742,357	4,439
12:34	2,600	170	- 6.14%	1,740,012	4,433
12:33	2,580	190	- 6.86%	1,736,908	4,425
12:32	2,595	175	- 6.32%	1,725,542	4,396
12:31	2,595	175	- 6.32%	1,725,220	4,395