시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,625	145	- 5.24%	1,773,476	4,520
12:49	2,625	145	- 5.24%	1,770,214	4,512
12:48	2,625	145	- 5.24%	1,769,101	4,509
12:47	2,620	150	- 5.42%	1,767,518	4,505
12:46	2,615	155	- 5.60%	1,765,855	4,500
12:45	2,605	165	- 5.96%	1,764,909	4,498
12:44	2,610	160	- 5.78%	1,762,484	4,492
12:43	2,605	165	- 5.96%	1,759,320	4,483
12:42	2,600	170	- 6.14%	1,755,883	4,474
12:41	2,600	170	- 6.14%	1,753,829	4,469