시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,620	150	- 5.42%	1,803,662	4,600
12:59	2,615	155	- 5.60%	1,802,177	4,596
12:58	2,635	135	- 4.87%	1,797,859	4,585
12:57	2,635	135	- 4.87%	1,796,634	4,581
12:56	2,640	130	- 4.69%	1,795,331	4,578
12:55	2,645	125	- 4.51%	1,793,864	4,574
12:54	2,640	130	- 4.69%	1,789,559	4,563
12:53	2,630	140	- 5.05%	1,787,402	4,557
12:52	2,625	145	- 5.24%	1,775,809	4,527
12:51	2,625	145	- 5.24%	1,775,466	4,526