시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,600	170	- 6.14%	1,825,185	4,656
13:09	2,600	170	- 6.14%	1,822,814	4,650
13:08	2,600	170	- 6.14%	1,820,162	4,643
13:07	2,600	170	- 6.14%	1,818,913	4,640
13:06	2,600	170	- 6.14%	1,815,139	4,630
13:05	2,605	165	- 5.96%	1,812,321	4,622
13:04	2,615	155	- 5.60%	1,810,151	4,617
13:03	2,615	155	- 5.60%	1,809,267	4,615
13:02	2,610	160	- 5.78%	1,807,114	4,609
13:01	2,610	160	- 5.78%	1,805,520	4,605