시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,660	110	- 3.97%	1,869,526	4,773
13:19	2,660	110	- 3.97%	1,862,548	4,754
13:18	2,650	120	- 4.33%	1,856,593	4,739
13:17	2,635	135	- 4.87%	1,844,331	4,706
13:16	2,630	140	- 5.05%	1,835,612	4,683
13:15	2,630	140	- 5.05%	1,835,601	4,683
13:14	2,630	140	- 5.05%	1,832,219	4,674
13:13	2,615	155	- 5.60%	1,830,911	4,671
13:12	2,610	160	- 5.78%	1,828,587	4,665
13:11	2,605	165	- 5.96%	1,828,015	4,663