시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,635	135	- 4.87%	1,890,980	4,830
13:29	2,635	135	- 4.87%	1,890,799	4,829
13:28	2,630	140	- 5.05%	1,889,119	4,825
13:27	2,625	145	- 5.24%	1,888,796	4,824
13:26	2,635	135	- 4.87%	1,886,166	4,817
13:25	2,640	130	- 4.69%	1,880,988	4,803
13:24	2,640	130	- 4.69%	1,880,395	4,802
13:23	2,640	130	- 4.69%	1,878,182	4,796
13:22	2,655	115	- 4.15%	1,875,030	4,787
13:21	2,660	110	- 3.97%	1,871,031	4,777