시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,635	135	- 4.87%	1,910,919	4,882
13:39	2,635	135	- 4.87%	1,910,478	4,881
13:38	2,635	135	- 4.87%	1,906,992	4,872
13:37	2,625	145	- 5.24%	1,901,205	4,856
13:36	2,620	150	- 5.42%	1,899,694	4,852
13:35	2,625	145	- 5.24%	1,896,028	4,843
13:34	2,625	145	- 5.24%	1,893,198	4,835
13:33	2,620	150	- 5.42%	1,892,137	4,833
13:32	2,635	135	- 4.87%	1,891,488	4,831
13:31	2,635	135	- 4.87%	1,891,120	4,830