시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,650	120	- 4.33%	1,966,184	5,029
13:49	2,650	120	- 4.33%	1,960,628	5,014
13:48	2,650	120	- 4.33%	1,955,280	5,000
13:47	2,675	95	- 3.43%	1,950,478	4,987
13:46	2,675	95	- 3.43%	1,946,408	4,976
13:45	2,655	115	- 4.15%	1,938,584	4,955
13:44	2,660	110	- 3.97%	1,934,722	4,945
13:43	2,650	120	- 4.33%	1,928,144	4,927
13:42	2,650	120	- 4.33%	1,923,737	4,916
13:41	2,640	130	- 4.69%	1,921,999	4,911