시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,600	170	- 6.14%	2,313,530	5,934
15:19	2,620	150	- 5.42%	2,292,840	5,880
15:18	2,610	160	- 5.78%	2,292,104	5,878
15:17	2,610	160	- 5.78%	2,288,583	5,869
15:16	2,605	165	- 5.96%	2,287,297	5,866
15:15	2,600	170	- 6.14%	2,285,574	5,861
15:14	2,605	165	- 5.96%	2,280,298	5,848
15:13	2,600	170	- 6.14%	2,279,206	5,845
15:12	2,600	170	- 6.14%	2,274,475	5,833
15:11	2,605	165	- 5.96%	2,272,039	5,826