시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,995	115	- 2.25%	427,860	2,137
13:59	5,020	90	- 1.76%	421,350	2,104
13:58	5,010	100	- 1.96%	421,236	2,104
13:57	5,010	100	- 1.96%	421,143	2,103
13:56	5,020	90	- 1.76%	421,057	2,103
13:55	5,010	100	- 1.96%	420,999	2,103
13:54	5,000	110	- 2.15%	419,841	2,097
13:53	5,000	110	- 2.15%	419,801	2,097
13:52	5,010	100	- 1.96%	418,760	2,091
13:51	5,030	80	- 1.57%	417,580	2,086