시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,010	100	- 1.96%	436,726	2,181
14:09	5,000	110	- 2.15%	434,650	2,171
14:08	5,010	100	- 1.96%	433,653	2,166
14:07	5,020	90	- 1.76%	433,578	2,166
14:06	4,995	115	- 2.25%	432,774	2,162
14:05	5,020	90	- 1.76%	432,699	2,161
14:04	4,995	115	- 2.25%	432,325	2,159
14:03	4,995	115	- 2.25%	432,251	2,159
14:02	4,995	115	- 2.25%	431,655	2,156
14:01	5,010	100	- 1.96%	428,239	2,139