시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,040	70	- 1.37%	448,504	2,240
14:19	5,020	90	- 1.76%	445,684	2,226
14:18	5,030	80	- 1.57%	445,609	2,226
14:17	5,020	90	- 1.76%	444,310	2,219
14:16	5,000	110	- 2.15%	443,951	2,218
14:15	5,000	110	- 2.15%	443,818	2,217
14:14	5,010	100	- 1.96%	441,372	2,205
14:13	5,000	110	- 2.15%	440,012	2,198
14:12	5,000	110	- 2.15%	439,891	2,197
14:11	5,000	110	- 2.15%	439,004	2,193