시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,060	50	- 0.98%	456,295	2,280
14:29	5,060	50	- 0.98%	456,291	2,280
14:28	5,080	30	- 0.59%	455,986	2,278
14:27	5,060	50	- 0.98%	455,582	2,276
14:26	5,060	50	- 0.98%	454,925	2,273
14:25	5,070	40	- 0.78%	454,710	2,272
14:24	5,070	40	- 0.78%	453,859	2,268
14:23	5,050	60	- 1.17%	449,203	2,244
14:22	5,060	50	- 0.98%	449,084	2,243
14:21	5,030	80	- 1.57%	449,035	2,243