시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,020	90	- 1.76%	463,562	2,316
14:39	5,020	90	- 1.76%	463,505	2,316
14:38	5,010	100	- 1.96%	462,258	2,310
14:37	5,030	80	- 1.57%	460,164	2,299
14:36	5,050	60	- 1.17%	458,331	2,290
14:35	5,050	60	- 1.17%	457,548	2,286
14:34	5,030	80	- 1.57%	457,172	2,284
14:33	5,030	80	- 1.57%	457,004	2,283
14:32	5,030	80	- 1.57%	456,551	2,281
14:31	5,040	70	- 1.37%	456,424	2,281