시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,030	80	- 1.57%	476,868	2,383
14:49	5,020	90	- 1.76%	476,613	2,382
14:48	5,030	80	- 1.57%	476,411	2,381
14:47	5,030	80	- 1.57%	475,105	2,374
14:46	5,050	60	- 1.17%	474,115	2,369
14:45	5,030	80	- 1.57%	473,908	2,368
14:44	5,030	80	- 1.57%	472,658	2,362
14:43	5,030	80	- 1.57%	472,498	2,361
14:42	5,030	80	- 1.57%	472,164	2,360
14:41	5,020	90	- 1.76%	463,761	2,317