| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 4,900 | 210 | - 4.11% | 138,305 | 682 |
| 09:09 | 4,895 | 215 | - 4.21% | 132,934 | 656 |
| 09:08 | 4,930 | 180 | - 3.52% | 122,095 | 603 |
| 09:07 | 4,930 | 180 | - 3.52% | 61,877 | 308 |
| 09:06 | 4,950 | 160 | - 3.13% | 51,799 | 258 |
| 09:05 | 5,010 | 100 | - 1.96% | 37,759 | 189 |
| 09:04 | 4,995 | 115 | - 2.25% | 32,159 | 161 |
| 09:03 | 4,985 | 125 | - 2.45% | 30,141 | 151 |
| 09:02 | 4,985 | 125 | - 2.45% | 16,881 | 85 |
| 09:01 | 5,010 | 100 | - 1.96% | 6,307 | 32 |