| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 5,000 | 110 | - 2.15% | 169,889 | 838 |
| 09:19 | 5,010 | 100 | - 1.96% | 168,694 | 832 |
| 09:18 | 4,900 | 210 | - 4.11% | 157,088 | 774 |
| 09:17 | 4,885 | 225 | - 4.40% | 155,905 | 768 |
| 09:16 | 4,900 | 210 | - 4.11% | 154,794 | 763 |
| 09:15 | 4,897 | 213 | - 4.17% | 150,358 | 741 |
| 09:14 | 4,930 | 180 | - 3.52% | 149,335 | 736 |
| 09:13 | 4,920 | 190 | - 3.72% | 147,907 | 729 |
| 09:12 | 4,925 | 185 | - 3.62% | 147,689 | 728 |
| 09:11 | 4,940 | 170 | - 3.33% | 144,671 | 713 |