| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 5,010 | 100 | - 1.96% | 185,768 | 917 |
| 09:29 | 5,000 | 110 | - 2.15% | 185,394 | 915 |
| 09:28 | 5,020 | 90 | - 1.76% | 184,179 | 909 |
| 09:27 | 5,030 | 80 | - 1.57% | 183,459 | 905 |
| 09:26 | 4,990 | 120 | - 2.35% | 183,386 | 905 |
| 09:25 | 4,975 | 135 | - 2.64% | 177,185 | 874 |
| 09:24 | 4,970 | 140 | - 2.74% | 176,141 | 869 |
| 09:23 | 4,990 | 120 | - 2.35% | 173,181 | 854 |
| 09:22 | 4,980 | 130 | - 2.54% | 171,785 | 847 |
| 09:21 | 4,975 | 135 | - 2.64% | 171,784 | 847 |