시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,010	100	- 1.96%	207,699	1,027
09:39	4,995	115	- 2.25%	207,273	1,024
09:38	5,000	110	- 2.15%	204,521	1,011
09:37	5,010	100	- 1.96%	204,241	1,009
09:36	4,995	115	- 2.25%	202,485	1,000
09:35	4,995	115	- 2.25%	201,376	995
09:34	5,010	100	- 1.96%	200,449	990
09:33	4,990	120	- 2.35%	199,728	987
09:32	4,990	120	- 2.35%	196,645	971
09:31	5,010	100	- 1.96%	192,137	949