시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,070	40	- 0.78%	243,409	1,207
09:49	5,040	70	- 1.37%	242,989	1,205
09:48	5,060	50	- 0.98%	239,031	1,185
09:47	5,070	40	- 0.78%	237,471	1,177
09:46	5,070	40	- 0.78%	236,973	1,174
09:45	5,110	0	0.00%	232,797	1,153
09:44	5,050	60	- 1.17%	224,354	1,110
09:43	4,995	115	- 2.25%	211,918	1,048
09:42	4,995	115	- 2.25%	211,156	1,044
09:41	5,040	70	- 1.37%	209,696	1,037