시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,030	80	- 1.57%	259,477	1,288
09:59	5,030	80	- 1.57%	254,779	1,264
09:58	5,030	80	- 1.57%	254,778	1,264
09:57	5,020	90	- 1.76%	254,545	1,263
09:56	5,040	70	- 1.37%	251,541	1,248
09:55	5,030	80	- 1.57%	251,024	1,245
09:54	5,030	80	- 1.57%	250,379	1,242
09:53	5,040	70	- 1.37%	247,593	1,228
09:52	5,060	50	- 0.98%	246,605	1,223
09:51	5,030	80	- 1.57%	245,758	1,219