시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,985	125	- 2.45%	506,690	2,532
14:59	4,985	125	- 2.45%	503,768	2,518
14:58	4,995	115	- 2.25%	500,895	2,503
14:57	4,990	120	- 2.35%	493,548	2,467
14:56	4,990	120	- 2.35%	490,812	2,453
14:55	5,020	90	- 1.76%	479,504	2,396
14:54	5,030	80	- 1.57%	478,952	2,394
14:53	5,030	80	- 1.57%	478,011	2,389
14:52	5,030	80	- 1.57%	477,619	2,387
14:51	5,040	70	- 1.37%	477,059	2,384