시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,080	30	- 0.59%	273,752	1,360
10:09	5,090	20	- 0.39%	273,747	1,360
10:08	5,100	10	- 0.20%	271,447	1,349
10:07	5,110	0	0.00%	269,231	1,337
10:06	5,120	10	+ 0.20%	267,314	1,328
10:05	5,080	30	- 0.59%	263,478	1,308
10:04	5,040	70	- 1.37%	262,902	1,305
10:03	5,030	80	- 1.57%	261,224	1,297
10:02	5,070	40	- 0.78%	261,222	1,297
10:01	5,020	90	- 1.76%	259,714	1,289