시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	5,100	10	- 0.20%	299,385	1,491
10:20	5,090	20	- 0.39%	298,964	1,489
10:18	5,100	10	- 0.20%	296,953	1,479
10:17	5,100	10	- 0.20%	287,543	1,431
10:16	5,140	30	+ 0.59%	282,480	1,405
10:15	5,150	40	+ 0.78%	281,714	1,401
10:14	5,150	40	+ 0.78%	278,352	1,384
10:13	5,090	20	- 0.39%	275,357	1,369
10:12	5,060	50	- 0.98%	274,303	1,363
10:11	5,060	50	- 0.98%	274,277	1,363