시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,090	20	- 0.39%	310,343	1,547
10:31	5,090	20	- 0.39%	310,291	1,547
10:30	5,070	40	- 0.78%	309,735	1,544
10:28	5,070	40	- 0.78%	309,550	1,543
10:27	5,040	70	- 1.37%	309,371	1,542
10:26	5,050	60	- 1.17%	308,259	1,536
10:25	5,060	50	- 0.98%	304,337	1,517
10:24	5,050	60	- 1.17%	303,796	1,514
10:23	5,050	60	- 1.17%	303,568	1,513
10:22	5,110	0	0.00%	299,401	1,492