시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	5,010	100	- 1.96%	322,537	1,608
10:42	5,010	100	- 1.96%	321,954	1,605
10:41	5,110	0	0.00%	320,067	1,596
10:40	5,020	90	- 1.76%	319,043	1,591
10:39	5,020	90	- 1.76%	318,884	1,590
10:38	5,020	90	- 1.76%	318,259	1,587
10:37	5,020	90	- 1.76%	317,063	1,581
10:36	5,040	70	- 1.37%	316,020	1,576
10:35	5,080	30	- 0.59%	311,009	1,550
10:34	5,090	20	- 0.39%	310,385	1,547