시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,020	90	- 1.76%	344,099	1,716
10:52	5,010	100	- 1.96%	343,540	1,714
10:51	5,000	110	- 2.15%	343,249	1,712
10:50	5,000	110	- 2.15%	340,531	1,699
10:49	5,010	100	- 1.96%	340,416	1,698
10:48	5,020	90	- 1.76%	339,778	1,695
10:47	5,000	110	- 2.15%	339,716	1,694
10:46	5,020	90	- 1.76%	336,669	1,679
10:45	5,020	90	- 1.76%	332,264	1,657
10:44	5,000	110	- 2.15%	332,085	1,656