시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,990	120	- 2.35%	350,313	1,747
11:03	5,000	110	- 2.15%	350,252	1,747
11:02	5,000	110	- 2.15%	350,243	1,747
11:01	5,000	110	- 2.15%	349,753	1,745
11:00	4,995	115	- 2.25%	349,425	1,743
10:59	4,990	120	- 2.35%	346,715	1,730
10:58	4,995	115	- 2.25%	346,500	1,728
10:57	5,030	80	- 1.57%	346,281	1,727
10:55	5,000	110	- 2.15%	345,801	1,725
10:54	5,030	80	- 1.57%	345,375	1,723