시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,020	90	- 1.76%	357,511	1,784
11:16	5,010	100	- 1.96%	356,956	1,781
11:14	5,000	110	- 2.15%	356,949	1,781
11:13	5,000	110	- 2.15%	356,928	1,781
11:12	5,010	100	- 1.96%	356,873	1,780
11:11	5,010	100	- 1.96%	356,852	1,780
11:09	5,010	100	- 1.96%	356,551	1,779
11:08	5,000	110	- 2.15%	354,530	1,769
11:06	4,985	125	- 2.45%	354,127	1,767
11:05	5,010	100	- 1.96%	353,378	1,763