시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,030	80	- 1.57%	360,491	1,799
11:28	5,030	80	- 1.57%	360,341	1,798
11:26	5,030	80	- 1.57%	360,020	1,796
11:25	5,020	90	- 1.76%	359,963	1,796
11:24	5,030	80	- 1.57%	359,918	1,796
11:23	5,030	80	- 1.57%	359,916	1,796
11:22	5,060	50	- 0.98%	358,528	1,789
11:21	5,050	60	- 1.17%	358,527	1,789
11:20	5,050	60	- 1.17%	358,213	1,787
11:19	5,040	70	- 1.37%	357,708	1,784