시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	5,050	60	- 1.17%	363,409	1,813
11:42	5,070	40	- 0.78%	363,314	1,813
11:41	5,060	50	- 0.98%	362,844	1,810
11:40	5,040	70	- 1.37%	362,842	1,810
11:39	5,050	60	- 1.17%	361,706	1,805
11:38	5,030	80	- 1.57%	361,670	1,804
11:37	5,050	60	- 1.17%	361,139	1,802
11:35	5,050	60	- 1.17%	361,128	1,802
11:32	5,050	60	- 1.17%	361,122	1,802
11:30	5,030	80	- 1.57%	360,881	1,800