시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,050	60	- 1.17%	369,585	1,844
11:52	5,060	50	- 0.98%	367,583	1,834
11:51	5,060	50	- 0.98%	366,250	1,828
11:50	5,050	60	- 1.17%	366,246	1,828
11:49	5,070	40	- 0.78%	366,007	1,826
11:48	5,060	50	- 0.98%	364,713	1,820
11:47	5,070	40	- 0.78%	364,351	1,818
11:46	5,060	50	- 0.98%	364,300	1,818
11:45	5,070	40	- 0.78%	364,253	1,817
11:44	5,060	50	- 0.98%	364,244	1,817