시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,000	110	- 2.15%	533,716	2,667
15:09	4,985	125	- 2.45%	530,316	2,650
15:08	4,970	140	- 2.74%	528,464	2,641
15:07	5,000	110	- 2.15%	527,403	2,636
15:06	4,995	115	- 2.25%	526,780	2,632
15:05	4,995	115	- 2.25%	525,369	2,625
15:04	4,980	130	- 2.54%	522,932	2,613
15:03	5,000	110	- 2.15%	521,115	2,604
15:02	4,980	130	- 2.54%	514,925	2,573
15:01	5,030	80	- 1.57%	509,817	2,548