시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,050	60	- 1.17%	375,290	1,873
12:05	5,060	50	- 0.98%	374,790	1,871
12:04	5,070	40	- 0.78%	373,894	1,866
12:03	5,060	50	- 0.98%	372,768	1,861
12:00	5,040	70	- 1.37%	372,767	1,861
11:59	5,050	60	- 1.17%	372,756	1,860
11:58	5,050	60	- 1.17%	372,357	1,858
11:57	5,030	80	- 1.57%	370,376	1,848
11:56	5,040	70	- 1.37%	369,975	1,846
11:55	5,050	60	- 1.17%	369,690	1,845