시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,050	60	- 1.17%	378,882	1,891
12:16	5,050	60	- 1.17%	378,877	1,891
12:14	5,050	60	- 1.17%	378,683	1,890
12:13	5,050	60	- 1.17%	378,305	1,889
12:12	5,050	60	- 1.17%	378,274	1,888
12:11	5,050	60	- 1.17%	378,201	1,888
12:10	5,060	50	- 0.98%	377,737	1,886
12:09	5,070	40	- 0.78%	377,375	1,884
12:08	5,060	50	- 0.98%	376,937	1,882
12:07	5,050	60	- 1.17%	375,735	1,876