시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,020	90	- 1.76%	386,605	1,930
12:29	5,020	90	- 1.76%	385,781	1,926
12:28	5,020	90	- 1.76%	384,445	1,919
12:27	5,010	100	- 1.96%	384,441	1,919
12:26	5,030	80	- 1.57%	380,489	1,900
12:25	5,040	70	- 1.37%	379,805	1,896
12:24	5,040	70	- 1.37%	379,763	1,896
12:23	5,040	70	- 1.37%	379,444	1,894
12:22	5,040	70	- 1.37%	379,436	1,894
12:19	5,040	70	- 1.37%	379,398	1,894