시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	5,000	110	- 2.15%	391,458	1,955
12:41	5,020	90	- 1.76%	391,108	1,953
12:39	5,030	80	- 1.57%	390,613	1,950
12:38	5,010	100	- 1.96%	389,937	1,947
12:37	5,010	100	- 1.96%	389,531	1,945
12:35	4,990	120	- 2.35%	389,112	1,943
12:34	4,990	120	- 2.35%	388,662	1,940
12:33	5,000	110	- 2.15%	386,980	1,932
12:32	5,000	110	- 2.15%	386,888	1,932
12:31	5,010	100	- 1.96%	386,650	1,930