시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	5,020	90	- 1.76%	397,463	1,985
12:52	5,030	80	- 1.57%	397,341	1,984
12:51	5,030	80	- 1.57%	397,304	1,984
12:50	5,020	90	- 1.76%	396,730	1,981
12:49	5,020	90	- 1.76%	395,971	1,977
12:47	5,030	80	- 1.57%	395,516	1,975
12:46	5,040	70	- 1.37%	395,258	1,974
12:45	5,020	90	- 1.76%	393,135	1,963
12:44	5,010	100	- 1.96%	393,112	1,963
12:43	5,000	110	- 2.15%	391,813	1,956