시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	5,010	100	- 1.96%	401,690	2,006
13:08	5,010	100	- 1.96%	399,837	1,997
13:06	5,020	90	- 1.76%	399,575	1,995
13:05	5,030	80	- 1.57%	399,573	1,995
13:03	5,020	90	- 1.76%	399,503	1,995
13:01	5,010	100	- 1.96%	399,502	1,995
12:59	5,010	100	- 1.96%	399,412	1,994
12:58	5,010	100	- 1.96%	399,411	1,994
12:57	5,000	110	- 2.15%	399,373	1,994
12:55	5,030	80	- 1.57%	398,598	1,990