시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,010	100	- 1.96%	404,386	2,019
13:18	5,010	100	- 1.96%	404,184	2,018
13:17	5,020	90	- 1.76%	403,193	2,013
13:16	5,020	90	- 1.76%	402,929	2,012
13:15	5,030	80	- 1.57%	402,853	2,012
13:14	5,020	90	- 1.76%	402,053	2,008
13:13	5,030	80	- 1.57%	401,894	2,007
13:12	5,000	110	- 2.15%	401,879	2,007
13:11	5,000	110	- 2.15%	401,712	2,006
13:10	5,000	110	- 2.15%	401,692	2,006